| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.74 | +3.22 % | 0 | 36.33 | 37.47 | 35.31 |
| 12/05/2026 | 38.29 | +9.54 % | 0 | 36.82 | 38.49 | 35.35 |
| 13/05/2026 | 40.78 | +7.29 % | 0 | 37.83 | 42.30 | 37.80 |
| 14/05/2026 | 40.86 | -0.51 % | 0 | 39.57 | 41.76 | 39.53 |
| 15/05/2026 | 43.68 | +6.06 % | 0 | 41.59 | 43.72 | 40.70 |