| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.80 | +2.14 % | 0 | 48.86 | 50.54 | 48.60 |
| 29/06/2026 | 51.47 | +3.35 % | 0 | 51.78 | 53.29 | 50.72 |
| 30/06/2026 | 50.58 | -1.6 % | 0 | 51.12 | 52.49 | 49.87 |
| 01/07/2026 | 53.80 | +5.7 % | 0 | 51.73 | 54.32 | 50.87 |
| 02/07/2026 | 53.61 | -0.45 % | 0 | 53.19 | 54.67 | 52.22 |