| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 45.73 | +2.51 % | 0 | 46.33 | 47.46 | 45.30 |
| 12/05/2026 | 48.30 | +7.45 % | 0 | 46.82 | 48.49 | 45.34 |
| 13/05/2026 | 50.77 | +5.75 % | 0 | 47.82 | 52.30 | 47.80 |
| 14/05/2026 | 50.87 | -0.4 % | 0 | 49.57 | 51.76 | 49.52 |
| 15/05/2026 | 53.64 | +4.81 % | 0 | 51.59 | 53.73 | 50.70 |