| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.48 | -2.45 % | 0 | 23.65 | 25.52 | 22.80 |
| 12/05/2026 | 21.93 | -11.43 % | 0 | 23.41 | 24.85 | 21.77 |
| 13/05/2026 | 19.39 | -10.71 % | 0 | 22.31 | 22.34 | 17.88 |
| 14/05/2026 | 19.26 | +1.88 % | 0 | 20.55 | 21.29 | 19.03 |
| 15/05/2026 | 16.80 | -10.59 % | 0 | 18.51 | 19.18 | 16.80 |