| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.58 | -5.8 % | 0 | 17.47 | 18.76 | 15.90 |
| 29/06/2026 | 14.86 | -9.97 % | 0 | 14.61 | 15.92 | 13.25 |
| 30/06/2026 | 15.75 | +5.32 % | 0 | 15.21 | 16.36 | 14.32 |
| 01/07/2026 | 12.52 | -18.68 % | 0 | 14.60 | 15.45 | 11.64 |
| 02/07/2026 | 14.11 | +13.38 % | 0 | 13.15 | 14.45 | 11.79 |