| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.79 | +1.77 % | 0 | 58.86 | 60.31 | 58.60 |
| 29/06/2026 | 61.47 | +2.79 % | 0 | 61.78 | 63.29 | 60.72 |
| 30/06/2026 | 60.60 | -1.3 % | 0 | 61.12 | 62.50 | 59.87 |
| 01/07/2026 | 63.83 | +4.81 % | 0 | 61.73 | 64.32 | 60.87 |
| 02/07/2026 | 62.20 | -2.58 % | 0 | 63.19 | 64.67 | 61.83 |