| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.37 | -2.98 % | 0 | 35.31 | 36.51 | 33.66 |
| 29/06/2026 | 32.69 | -4.8 % | 0 | 32.38 | 33.81 | 30.92 |
| 30/06/2026 | 33.54 | +2.38 % | 0 | 33.02 | 34.28 | 32.04 |
| 01/07/2026 | 30.32 | -8.78 % | 0 | 32.40 | 33.51 | 29.83 |
| 02/07/2026 | 31.42 | +3.83 % | 0 | 30.95 | 32.37 | 29.49 |