| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.50 | -4.81 % | 0 | 21.40 | 22.62 | 19.80 |
| 29/06/2026 | 18.84 | -7.76 % | 0 | 18.51 | 20.28 | 17.11 |
| 30/06/2026 | 19.67 | +4.24 % | 0 | 19.13 | 21.79 | 17.99 |
| 01/07/2026 | 16.50 | -14.6 % | 0 | 18.51 | 19.74 | 16.04 |
| 02/07/2026 | 16.65 | +2.08 % | 0 | 17.05 | 18.47 | 15.70 |