| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.36 | -2.68 % | 0 | 39.29 | 40.50 | 37.65 |
| 29/06/2026 | 36.67 | -4.37 % | 0 | 36.36 | 37.79 | 34.91 |
| 30/06/2026 | 37.52 | +2.12 % | 0 | 37.01 | 38.27 | 36.04 |
| 01/07/2026 | 34.30 | -7.85 % | 0 | 36.39 | 37.49 | 33.81 |
| 02/07/2026 | 34.19 | -0.2 % | 0 | 34.93 | 36.36 | 33.47 |