Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.37 | -1.88 % | 0 | 8.27 | 9.02 | 7.95 |
14/05/2024 | 7.25 | -13.59 % | 0 | 8.65 | 8.97 | 7.08 |
15/05/2024 | 6.55 | -9.47 % | 0 | 6.66 | 8.08 | 6.19 |
16/05/2024 | 7.05 | +8.8 % | 0 | 6.29 | 7.24 | 5.73 |
17/05/2024 | 9.23 | +28.3 % | 0 | 8.11 | 9.90 | 7.85 |