Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.06 | -0.04 % | 0 | 35.39 | 35.98 | 34.34 |
14/05/2024 | 36.50 | +3.72 % | 0 | 35.16 | 36.84 | 34.87 |
15/05/2024 | 37.00 | +1.26 % | 0 | 37.15 | 37.31 | 35.49 |
16/05/2024 | 36.48 | -1.49 % | 0 | 37.25 | 37.64 | 36.17 |
17/05/2024 | 34.31 | -5.53 % | 0 | 35.63 | 35.96 | 33.73 |