Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.060 | +6.56 % | 0 | 16.000 | 17.225 | 15.790 |
28/05/2024 | 17.110 | +1.36 % | 0 | 17.190 | 17.855 | 16.435 |
29/05/2024 | 15.980 | -6.44 % | 0 | 16.650 | 17.040 | 15.565 |
30/05/2024 | 16.960 | +6.2 % | 0 | 15.820 | 17.395 | 15.795 |
31/05/2024 | 16.660 | -1.77 % | 0 | 16.890 | 17.280 | 16.415 |