Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 51.490 | +2.59 % | 0 | 50.150 | 51.835 | 49.835 |
15/05/2024 | 51.990 | +0.89 % | 0 | 52.145 | 52.305 | 50.480 |
16/05/2024 | 51.470 | -1.02 % | 0 | 52.240 | 52.635 | 51.165 |
17/05/2024 | 49.300 | -3.9 % | 0 | 50.630 | 50.955 | 48.725 |
20/05/2024 | 46.525 | -5.72 % | 0 | 45.875 | 47.045 | 45.400 |