Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 27.010 | +3.96 % | 0 | 25.925 | 27.160 | 25.705 |
28/05/2024 | 27.050 | +0.74 % | 0 | 27.125 | 27.795 | 26.370 |
29/05/2024 | 25.910 | -4.21 % | 0 | 26.590 | 26.980 | 25.490 |
30/05/2024 | 26.910 | +3.74 % | 0 | 25.750 | 27.335 | 25.730 |
31/05/2024 | 26.935 | +0.02 % | 0 | 26.840 | 27.135 | 26.670 |