Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.205 | +3.82 % | 0 | 25.160 | 26.205 | 25.160 |
28/05/2024 | 26.020 | -0.08 % | 0 | 26.325 | 26.540 | 25.920 |
29/05/2024 | 25.040 | -4.46 % | 0 | 26.060 | 26.525 | 24.890 |
30/05/2024 | 26.325 | +4.38 % | 0 | 24.975 | 26.595 | 24.965 |
31/05/2024 | 26.050 | -0.15 % | 0 | 26.260 | 26.990 | 25.585 |