Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.885 | -5.93 % | 0 | 4.190 | 4.190 | 3.755 |
28/05/2024 | 3.905 | -0.13 % | 0 | 3.900 | 4.045 | 3.680 |
29/05/2024 | 4.160 | +6.94 % | 0 | 4.010 | 4.345 | 3.810 |
30/05/2024 | 3.920 | -6. % | 0 | 4.120 | 4.235 | 3.735 |
31/05/2024 | 3.965 | +2.19 % | 0 | 3.920 | 4.145 | 3.775 |