Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.720 | -7.69 % | 0 | 7.380 | 7.380 | 6.670 |
28/05/2024 | 6.710 | -0.89 % | 0 | 6.885 | 7.145 | 6.590 |
29/05/2024 | 7.305 | +9.68 % | 0 | 7.000 | 7.635 | 6.820 |
30/05/2024 | 6.860 | -7.17 % | 0 | 7.340 | 7.340 | 6.640 |
31/05/2024 | 6.970 | +1.9 % | 0 | 6.875 | 7.165 | 6.735 |