Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.975 | -3.63 % | 0 | 19.960 | 19.960 | 18.420 |
28/05/2024 | 18.450 | -2.48 % | 0 | 18.950 | 19.140 | 18.070 |
29/05/2024 | 19.465 | +3.59 % | 0 | 19.160 | 20.220 | 18.680 |
30/05/2024 | 18.890 | -4.11 % | 0 | 20.045 | 20.260 | 18.240 |
31/05/2024 | 19.140 | +1.32 % | 0 | 18.950 | 19.740 | 18.205 |