Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 44.730 | +3.02 % | 0 | 43.400 | 44.730 | 43.400 |
28/05/2024 | 44.790 | +1.13 % | 0 | 44.620 | 45.075 | 44.060 |
29/05/2024 | 43.690 | -1.75 % | 0 | 44.350 | 44.555 | 43.060 |
30/05/2024 | 44.650 | +2.86 % | 0 | 43.185 | 44.715 | 43.185 |
31/05/2024 | 44.380 | +0.07 % | 0 | 44.590 | 44.820 | 43.845 |