| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.37 | -3. % | 0 | 73.11 | 74.54 | 71.07 |
| 27/03/2026 | 69.94 | -2.43 % | 0 | 70.83 | 71.96 | 67.83 |
| 30/03/2026 | 68.91 | -0.93 % | 0 | 69.98 | 71.05 | 67.88 |
| 31/03/2026 | 70.71 | +2.4 % | 0 | 69.91 | 72.56 | 69.54 |
| 01/04/2026 | 76.18 | +6.77 % | 0 | 75.14 | 76.52 | 73.79 |