| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 48.89 | -0.67 % | 0 | 49.56 | 49.56 | 48.05 |
| 10/11/2025 | 49.62 | +2.25 % | 0 | 49.55 | 49.99 | 49.08 |
| 11/11/2025 | 50.19 | +1.58 % | 0 | 49.56 | 50.73 | 49.56 |
| 12/11/2025 | 52.06 | +3.91 % | 0 | 50.61 | 52.16 | 50.39 |
| 13/11/2025 | 53.17 | +2.78 % | 0 | 52.45 | 53.83 | 52.33 |