| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 74.41 | -0.39 % | 0 | 74.63 | 75.67 | 71.98 |
| 10/02/2026 | 73.88 | -0.34 % | 0 | 73.46 | 75.24 | 72.18 |
| 11/02/2026 | 75.19 | +1.35 % | 0 | 74.52 | 77.69 | 73.10 |
| 12/02/2026 | 75.17 | -0.8 % | 0 | 77.06 | 78.52 | 74.19 |
| 13/02/2026 | 76.73 | +1.45 % | 0 | 75.58 | 78.09 | 74.62 |