| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.81 | -1.13 % | 0 | 30.44 | 30.44 | 29.07 |
| 10/11/2025 | 30.48 | +3.32 % | 0 | 30.42 | 30.90 | 30.03 |
| 11/11/2025 | 30.98 | +2.21 % | 0 | 30.42 | 31.59 | 30.42 |
| 12/11/2025 | 32.84 | +6.07 % | 0 | 31.40 | 32.95 | 31.26 |
| 13/11/2025 | 33.87 | +4.17 % | 0 | 33.15 | 34.50 | 33.05 |