| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.52 | -3.97 % | 0 | 53.20 | 54.65 | 51.34 |
| 27/03/2026 | 50.11 | -3.24 % | 0 | 50.92 | 52.08 | 48.03 |
| 30/03/2026 | 49.07 | -1.17 % | 0 | 50.07 | 51.18 | 47.96 |
| 31/03/2026 | 50.85 | +3.5 % | 0 | 50.06 | 52.70 | 49.70 |
| 01/04/2026 | 56.29 | +9.46 % | 0 | 55.21 | 56.59 | 53.86 |