| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.32 | -1.25 % | 0 | 57.62 | 59.56 | 56.56 |
| 12/05/2026 | 55.73 | -5.12 % | 0 | 57.23 | 58.70 | 55.56 |
| 13/05/2026 | 53.27 | -4.35 % | 0 | 56.22 | 56.25 | 51.92 |
| 14/05/2026 | 53.20 | +0.61 % | 0 | 54.49 | 54.87 | 52.42 |
| 15/05/2026 | 50.41 | -4.5 % | 0 | 52.47 | 53.38 | 50.13 |