| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.97 | -1.6 % | 0 | 21.53 | 21.55 | 20.39 |
| 10/11/2025 | 21.56 | +3.8 % | 0 | 21.50 | 22.03 | 21.13 |
| 11/11/2025 | 22.03 | +2.61 % | 0 | 21.49 | 22.73 | 21.49 |
| 12/11/2025 | 23.69 | +7.39 % | 0 | 22.36 | 23.91 | 22.26 |
| 13/11/2025 | 25.15 | +7.02 % | 0 | 23.98 | 25.42 | 23.89 |