| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.44 | +3.66 % | 0 | 16.90 | 17.65 | 16.90 |
| 10/11/2025 | 16.70 | -3.44 % | 0 | 16.87 | 17.27 | 16.61 |
| 11/11/2025 | 16.14 | -2.77 % | 0 | 16.80 | 16.80 | 16.01 |
| 12/11/2025 | 14.97 | -7.08 % | 0 | 15.94 | 16.14 | 14.92 |
| 13/11/2025 | 14.15 | -4.62 % | 0 | 14.60 | 14.73 | 13.77 |