Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 56.970 | -2.18 % | 0 | 58.555 | 58.785 | 56.890 |
15/05/2024 | 56.480 | +0.27 % | 0 | 56.570 | 58.175 | 56.340 |
16/05/2024 | 57.010 | +2.08 % | 0 | 56.240 | 57.320 | 56.170 |
17/05/2024 | 59.200 | +4.65 % | 0 | 58.115 | 59.770 | 57.830 |
20/05/2024 | 59.200 | +1.13 % | 0 | 59.290 | 59.655 | 59.200 |