Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 46.980 | -2.53 % | 0 | 48.550 | 48.550 | 46.825 |
15/05/2024 | 46.490 | -0.77 % | 0 | 46.550 | 47.980 | 46.350 |
16/05/2024 | 47.020 | +1.27 % | 0 | 46.250 | 47.665 | 46.015 |
17/05/2024 | 49.210 | +4.41 % | 0 | 48.060 | 49.570 | 47.830 |
20/05/2024 | 48.795 | -0.58 % | 0 | 49.290 | 50.030 | 48.335 |