Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.530 | +7.67 % | 0 | 17.160 | 18.860 | 16.885 |
15/05/2024 | 19.020 | +2.53 % | 0 | 19.155 | 19.320 | 17.495 |
16/05/2024 | 18.490 | -2.89 % | 0 | 19.260 | 19.640 | 18.175 |
17/05/2024 | 16.310 | -11.02 % | 0 | 17.630 | 17.960 | 15.720 |
20/05/2024 | 13.575 | -17.07 % | 0 | 13.120 | 13.920 | 13.075 |