Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.185 | +11.31 % | 0 | 9.120 | 10.295 | 9.030 |
28/05/2024 | 10.230 | +2.92 % | 0 | 10.280 | 10.900 | 9.810 |
29/05/2024 | 9.260 | -8.68 % | 0 | 9.790 | 10.190 | 8.745 |
30/05/2024 | 10.065 | +10.85 % | 0 | 8.920 | 10.495 | 8.835 |
31/05/2024 | 9.745 | -2.65 % | 0 | 9.995 | 10.200 | 9.470 |