Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.700 | +20.33 % | 0 | 7.190 | 8.880 | 7.085 |
15/05/2024 | 9.030 | +5.49 % | 0 | 8.660 | 9.170 | 7.450 |
16/05/2024 | 8.500 | -5.97 % | 0 | 9.270 | 9.515 | 8.305 |
17/05/2024 | 6.310 | -24.25 % | 0 | 7.630 | 7.745 | 5.840 |
20/05/2024 | 4.340 | -31.87 % | 0 | 3.825 | 4.390 | 3.760 |