Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.235 | -14. % | 0 | 7.325 | 7.325 | 6.050 |
28/05/2024 | 6.180 | -2.68 % | 0 | 6.085 | 6.645 | 5.460 |
29/05/2024 | 7.315 | +18.75 % | 0 | 6.630 | 7.705 | 6.205 |
30/05/2024 | 6.280 | -13.38 % | 0 | 7.465 | 7.465 | 5.855 |
31/05/2024 | 6.555 | +4.88 % | 0 | 6.335 | 6.850 | 6.050 |