Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.560 | +12.04 % | 0 | 11.160 | 12.710 | 11.000 |
15/05/2024 | 13.020 | +3.75 % | 0 | 13.155 | 13.165 | 11.545 |
16/05/2024 | 12.495 | -4.18 % | 0 | 13.265 | 13.495 | 12.360 |
17/05/2024 | 10.315 | -16.34 % | 0 | 11.630 | 11.740 | 9.965 |
20/05/2024 | 8.115 | -21.75 % | 0 | 7.335 | 8.115 | 7.270 |