| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.48 | -0.46 % | 0 | 64.35 | 65.44 | 63.12 |
| 10/02/2026 | 64.02 | -0.29 % | 0 | 63.33 | 64.29 | 62.99 |
| 11/02/2026 | 65.31 | +1.65 % | 0 | 64.46 | 67.18 | 64.23 |
| 12/02/2026 | 65.23 | -0.94 % | 0 | 67.11 | 68.63 | 65.23 |
| 13/02/2026 | 66.83 | +1.72 % | 0 | 65.63 | 68.07 | 65.20 |