| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.74 | +5.55 % | 0 | 20.35 | 21.14 | 19.58 |
| 10/02/2026 | 20.76 | +3.08 % | 0 | 21.14 | 21.44 | 20.59 |
| 11/02/2026 | 19.42 | -3.33 % | 0 | 20.36 | 20.36 | 18.47 |
| 12/02/2026 | 19.30 | +2.22 % | 0 | 18.02 | 19.71 | 17.80 |
| 13/02/2026 | 18.55 | -1.72 % | 0 | 19.24 | 20.54 | 18.39 |