| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.31 | +1.91 % | 0 | 43.63 | 44.99 | 43.63 |
| 10/11/2025 | 43.57 | -1.34 % | 0 | 43.65 | 44.08 | 43.06 |
| 11/11/2025 | 43.03 | -0.62 % | 0 | 43.63 | 43.63 | 42.33 |
| 12/11/2025 | 41.09 | -3.61 % | 0 | 42.56 | 42.73 | 40.92 |
| 13/11/2025 | 39.92 | -2.63 % | 0 | 40.73 | 40.88 | 39.28 |