| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.89 | +5.86 % | 0 | 16.75 | 18.50 | 15.05 |
| 12/05/2026 | 18.51 | +21.62 % | 0 | 16.98 | 18.91 | 15.81 |
| 13/05/2026 | 20.80 | +14.73 % | 0 | 17.88 | 22.76 | 17.86 |
| 14/05/2026 | 20.87 | -1.07 % | 0 | 19.59 | 21.82 | 19.55 |
| 15/05/2026 | 23.69 | +11.72 % | 0 | 21.60 | 23.95 | 20.70 |