| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.55 | +2.2 % | 0 | 24.95 | 26.22 | 24.95 |
| 10/11/2025 | 24.86 | -2.78 % | 0 | 24.94 | 25.37 | 24.49 |
| 11/11/2025 | 24.34 | -1.82 % | 0 | 24.89 | 24.89 | 23.76 |
| 12/11/2025 | 22.75 | -5.99 % | 0 | 23.91 | 24.09 | 22.68 |
| 13/11/2025 | 21.74 | -4.27 % | 0 | 22.31 | 22.41 | 21.14 |