| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.97 | +4.58 % | 0 | 6.77 | 7.50 | 6.39 |
| 10/02/2026 | 6.94 | +3.12 % | 0 | 7.15 | 7.49 | 6.90 |
| 11/02/2026 | 6.31 | -7.28 % | 0 | 7.18 | 7.18 | 5.88 |
| 12/02/2026 | 6.48 | +4.1 % | 0 | 5.53 | 6.48 | 5.26 |
| 13/02/2026 | 5.70 | -9.38 % | 0 | 6.23 | 6.68 | 5.38 |