| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.68 | +1.94 % | 0 | 34.03 | 35.39 | 34.03 |
| 10/11/2025 | 33.95 | -2.05 % | 0 | 34.03 | 34.48 | 33.52 |
| 11/11/2025 | 33.42 | -1.18 % | 0 | 34.00 | 34.00 | 32.82 |
| 12/11/2025 | 31.57 | -4.85 % | 0 | 32.95 | 33.16 | 31.56 |
| 13/11/2025 | 30.49 | -3.45 % | 0 | 31.19 | 31.38 | 29.88 |