| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.82 | +5.25 % | 0 | 8.61 | 9.17 | 7.77 |
| 12/05/2026 | 9.61 | +26.61 % | 0 | 8.53 | 9.73 | 7.70 |
| 13/05/2026 | 11.29 | +18.84 % | 0 | 8.99 | 12.55 | 8.98 |
| 14/05/2026 | 11.27 | -2.76 % | 0 | 10.23 | 11.57 | 10.22 |
| 15/05/2026 | 13.77 | +18.3 % | 0 | 12.33 | 13.77 | 11.33 |