| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.67 | +3.97 % | 0 | 26.36 | 27.47 | 25.33 |
| 12/05/2026 | 28.33 | +13.46 % | 0 | 26.83 | 28.50 | 25.36 |
| 13/05/2026 | 30.79 | +9.89 % | 0 | 27.83 | 32.31 | 27.81 |
| 14/05/2026 | 30.86 | -0.72 % | 0 | 29.58 | 31.83 | 29.53 |
| 15/05/2026 | 33.69 | +8. % | 0 | 31.58 | 33.95 | 30.69 |