| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.13 | +1.76 % | 0 | 53.45 | 54.78 | 53.44 |
| 10/11/2025 | 53.39 | -0.91 % | 0 | 53.46 | 53.87 | 52.82 |
| 11/11/2025 | 52.82 | -0.36 % | 0 | 53.45 | 53.45 | 52.09 |
| 12/11/2025 | 50.93 | -2.68 % | 0 | 52.38 | 52.52 | 50.65 |
| 13/11/2025 | 49.65 | -2.06 % | 0 | 50.52 | 50.65 | 48.99 |