| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 73.89 | +1.43 % | 0 | 73.21 | 74.45 | 73.20 |
| 10/11/2025 | 73.15 | -0.54 % | 0 | 73.23 | 73.61 | 72.54 |
| 11/11/2025 | 72.58 | -0.14 % | 0 | 73.21 | 73.21 | 71.80 |
| 12/11/2025 | 70.70 | -1.79 % | 0 | 72.14 | 72.25 | 70.36 |
| 13/11/2025 | 69.35 | -1.43 % | 0 | 70.28 | 70.39 | 68.68 |