| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.38 | +4.68 % | 0 | 50.51 | 53.27 | 49.52 |
| 27/03/2026 | 53.81 | +3.58 % | 0 | 52.79 | 55.91 | 52.48 |
| 30/03/2026 | 54.86 | +1.45 % | 0 | 53.67 | 55.86 | 52.77 |
| 31/03/2026 | 52.95 | -3.02 % | 0 | 53.86 | 54.22 | 51.49 |
| 01/04/2026 | 47.59 | -9.04 % | 0 | 48.52 | 49.99 | 47.17 |