| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 45.65 | +2.33 % | 0 | 46.33 | 47.47 | 45.31 |
| 12/05/2026 | 48.32 | +7.49 % | 0 | 46.82 | 48.49 | 45.34 |
| 13/05/2026 | 50.78 | +5.76 % | 0 | 47.82 | 52.30 | 47.80 |
| 14/05/2026 | 50.85 | -0.43 % | 0 | 49.57 | 51.83 | 49.52 |
| 15/05/2026 | 53.68 | +4.87 % | 0 | 51.59 | 53.97 | 50.68 |