| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 93.67 | +1.18 % | 0 | 92.99 | 94.50 | 92.99 |
| 10/11/2025 | 92.94 | -0.38 % | 0 | 93.02 | 93.45 | 92.41 |
| 11/11/2025 | 92.37 | -0.05 % | 0 | 93.01 | 93.01 | 91.60 |
| 12/11/2025 | 90.51 | -1.34 % | 0 | 91.94 | 92.06 | 90.23 |
| 13/11/2025 | 88.82 | -1.42 % | 0 | 90.08 | 90.18 | 88.52 |