| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.62 | +1.58 % | 0 | 66.32 | 67.45 | 65.30 |
| 12/05/2026 | 68.30 | +5.17 % | 0 | 66.80 | 68.48 | 65.33 |
| 13/05/2026 | 70.77 | +4.07 % | 0 | 67.81 | 72.29 | 67.79 |
| 14/05/2026 | 70.85 | -0.3 % | 0 | 69.56 | 71.87 | 69.40 |
| 15/05/2026 | 73.67 | +3.49 % | 0 | 71.58 | 73.96 | 70.68 |