| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2025 | 68.78 | -0.29 % | 0 | 68.73 | 69.53 | 68.55 |
| 07/11/2025 | 68.50 | -0.52 % | 0 | 69.18 | 69.18 | 67.68 |
| 10/11/2025 | 69.25 | +1.64 % | 0 | 69.18 | 69.78 | 68.75 |
| 11/11/2025 | 69.80 | +1.09 % | 0 | 69.20 | 70.60 | 69.20 |
| 12/11/2025 | 70.85 | +1.61 % | 0 | 70.27 | 70.87 | 70.14 |