| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.38 | -0.66 % | 0 | 97.60 | 99.13 | 96.56 |
| 12/05/2026 | 95.72 | -3.04 % | 0 | 97.21 | 98.68 | 95.54 |
| 13/05/2026 | 93.26 | -2.52 % | 0 | 96.21 | 96.23 | 91.89 |
| 14/05/2026 | 93.17 | +0.32 % | 0 | 94.47 | 94.86 | 92.38 |
| 15/05/2026 | 90.40 | -2.55 % | 0 | 92.46 | 93.37 | 90.11 |