| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.35 | -1.24 % | 0 | 93.05 | 94.19 | 90.03 |
| 27/03/2026 | 89.87 | -1.89 % | 0 | 90.81 | 92.08 | 86.67 |
| 30/03/2026 | 88.80 | -0.77 % | 0 | 89.91 | 90.92 | 87.32 |
| 31/03/2026 | 90.61 | +1.82 % | 0 | 90.70 | 93.19 | 89.64 |
| 01/04/2026 | 96.11 | +5.29 % | 0 | 95.08 | 97.44 | 93.43 |