| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 94.30 | -0.27 % | 0 | 94.58 | 95.57 | 91.86 |
| 10/02/2026 | 93.78 | -0.24 % | 0 | 93.35 | 95.13 | 92.09 |
| 11/02/2026 | 95.09 | +1.1 % | 0 | 94.41 | 97.59 | 93.00 |
| 12/02/2026 | 95.02 | -0.66 % | 0 | 97.08 | 98.53 | 94.03 |
| 13/02/2026 | 96.61 | +1.16 % | 0 | 95.47 | 97.98 | 94.44 |