| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 89.34 | -0.3 % | 0 | 89.55 | 90.59 | 86.91 |
| 10/02/2026 | 88.80 | -0.27 % | 0 | 88.38 | 90.12 | 87.12 |
| 11/02/2026 | 90.11 | +1.16 % | 0 | 89.44 | 92.61 | 88.03 |
| 12/02/2026 | 90.06 | -0.69 % | 0 | 91.98 | 93.49 | 88.96 |
| 13/02/2026 | 91.64 | +1.23 % | 0 | 90.50 | 92.94 | 89.55 |