| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 86.30 | -2.51 % | 0 | 88.06 | 89.17 | 85.08 |
| 27/03/2026 | 84.87 | -2.02 % | 0 | 85.82 | 87.10 | 82.76 |
| 30/03/2026 | 83.82 | -0.82 % | 0 | 84.93 | 85.87 | 82.34 |
| 31/03/2026 | 85.62 | +1.93 % | 0 | 85.72 | 88.23 | 84.64 |
| 01/04/2026 | 91.13 | +5.6 % | 0 | 90.10 | 91.48 | 88.63 |