| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 63.58 | -0.56 % | 0 | 64.25 | 64.25 | 62.75 |
| 10/11/2025 | 64.32 | +1.79 % | 0 | 64.25 | 64.85 | 63.83 |
| 11/11/2025 | 64.87 | +1.17 % | 0 | 64.27 | 65.67 | 64.27 |
| 12/11/2025 | 66.84 | +3.15 % | 0 | 65.34 | 67.04 | 65.21 |
| 13/11/2025 | 68.44 | +3.01 % | 0 | 67.19 | 68.74 | 67.09 |