| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.66 | -0.61 % | 0 | 59.34 | 59.34 | 57.77 |
| 10/11/2025 | 59.41 | +1.96 % | 0 | 59.33 | 59.73 | 58.81 |
| 11/11/2025 | 59.95 | +1.27 % | 0 | 59.35 | 60.48 | 59.35 |
| 12/11/2025 | 61.92 | +3.42 % | 0 | 60.41 | 61.92 | 60.14 |
| 13/11/2025 | 62.95 | +2.32 % | 0 | 62.27 | 63.61 | 62.10 |