| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 81.31 | -2.67 % | 0 | 83.08 | 84.50 | 81.13 |
| 27/03/2026 | 79.89 | -2.14 % | 0 | 80.84 | 81.92 | 77.78 |
| 30/03/2026 | 78.86 | -0.84 % | 0 | 79.95 | 81.01 | 77.84 |
| 31/03/2026 | 80.68 | +2.1 % | 0 | 79.87 | 83.21 | 79.50 |
| 01/04/2026 | 86.15 | +5.93 % | 0 | 85.11 | 86.52 | 83.63 |