| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.36 | -0.32 % | 0 | 84.58 | 85.47 | 81.94 |
| 10/02/2026 | 83.82 | -0.3 % | 0 | 83.41 | 85.14 | 82.16 |
| 11/02/2026 | 85.14 | +1.21 % | 0 | 84.47 | 87.64 | 83.07 |
| 12/02/2026 | 85.08 | -0.74 % | 0 | 87.01 | 88.52 | 84.11 |
| 13/02/2026 | 86.67 | +1.29 % | 0 | 85.52 | 88.02 | 84.53 |