| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 79.39 | -0.35 % | 0 | 79.60 | 80.65 | 76.95 |
| 10/02/2026 | 78.85 | -0.32 % | 0 | 78.43 | 80.18 | 77.17 |
| 11/02/2026 | 80.17 | +1.28 % | 0 | 79.49 | 82.67 | 78.08 |
| 12/02/2026 | 80.11 | -0.8 % | 0 | 82.03 | 83.61 | 79.12 |
| 13/02/2026 | 81.70 | +1.36 % | 0 | 80.55 | 83.21 | 79.50 |