| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.30 | -0.88 % | 0 | 82.61 | 84.49 | 81.53 |
| 12/05/2026 | 80.73 | -3.58 % | 0 | 82.21 | 83.69 | 80.54 |
| 13/05/2026 | 78.26 | -3. % | 0 | 81.21 | 81.24 | 76.91 |
| 14/05/2026 | 78.15 | +0.36 % | 0 | 79.48 | 79.86 | 77.37 |
| 15/05/2026 | 75.38 | -3.07 % | 0 | 77.46 | 78.37 | 75.12 |