| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 53.77 | -0.63 % | 0 | 54.44 | 54.44 | 52.95 |
| 10/11/2025 | 54.50 | +2. % | 0 | 54.43 | 55.03 | 54.01 |
| 11/11/2025 | 55.07 | +1.42 % | 0 | 54.45 | 55.84 | 54.45 |
| 12/11/2025 | 56.92 | +3.57 % | 0 | 55.50 | 57.20 | 55.38 |
| 13/11/2025 | 58.60 | +3.5 % | 0 | 57.35 | 58.90 | 57.25 |