| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.33 | -1.68 % | 0 | 42.62 | 44.55 | 41.49 |
| 12/05/2026 | 40.76 | -6.83 % | 0 | 42.24 | 43.72 | 40.57 |
| 13/05/2026 | 38.28 | -5.92 % | 0 | 41.23 | 41.26 | 36.93 |
| 14/05/2026 | 38.17 | +0.74 % | 0 | 39.49 | 39.88 | 37.40 |
| 15/05/2026 | 35.41 | -6.27 % | 0 | 37.48 | 38.39 | 35.13 |