| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.03 | -1.93 % | 0 | 17.45 | 17.52 | 16.78 |
| 10/11/2025 | 17.52 | +4.66 % | 0 | 17.42 | 17.68 | 17.11 |
| 11/11/2025 | 17.87 | +2.11 % | 0 | 17.39 | 18.36 | 17.39 |
| 12/11/2025 | 19.48 | +8.04 % | 0 | 18.19 | 19.61 | 18.17 |
| 13/11/2025 | 20.83 | +7.43 % | 0 | 19.69 | 21.04 | 19.69 |