| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.15 | -3.47 % | 0 | 10.47 | 10.47 | 9.60 |
| 10/11/2025 | 10.60 | +6. % | 0 | 10.43 | 10.87 | 10.18 |
| 11/11/2025 | 10.94 | +4.39 % | 0 | 10.37 | 11.25 | 10.37 |
| 12/11/2025 | 11.98 | +9.76 % | 0 | 10.97 | 12.04 | 10.95 |
| 13/11/2025 | 13.47 | +13.48 % | 0 | 12.14 | 13.47 | 12.14 |