| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.28 | -3.56 % | 0 | 5.45 | 5.53 | 4.97 |
| 10/11/2025 | 5.47 | +7.25 % | 0 | 5.54 | 5.68 | 5.28 |
| 11/11/2025 | 5.66 | +4.53 % | 0 | 5.70 | 6.14 | 5.62 |
| 12/11/2025 | 6.52 | +14.3 % | 0 | 5.93 | 6.57 | 5.70 |
| 13/11/2025 | 7.48 | +17.9 % | 0 | 6.82 | 7.97 | 6.42 |