| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.92 | +4.66 % | 0 | 13.40 | 14.19 | 13.40 |
| 10/11/2025 | 13.25 | -3.07 % | 0 | 13.37 | 13.70 | 13.07 |
| 11/11/2025 | 12.77 | -2.22 % | 0 | 13.30 | 13.30 | 12.66 |
| 12/11/2025 | 11.82 | -6.38 % | 0 | 12.52 | 12.71 | 11.82 |
| 13/11/2025 | 11.33 | -1.69 % | 0 | 11.33 | 11.63 | 10.57 |