| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.54 | -0.88 % | 0 | 58.18 | 58.93 | 56.70 |
| 12/05/2026 | 55.99 | -4.67 % | 0 | 57.45 | 58.90 | 55.81 |
| 13/05/2026 | 53.45 | -4.01 % | 0 | 56.38 | 56.41 | 52.32 |
| 14/05/2026 | 53.28 | +0.76 % | 0 | 54.62 | 54.69 | 53.09 |
| 15/05/2026 | 50.55 | -4.23 % | 0 | 52.59 | 53.50 | 50.47 |