| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.23 | -3.06 % | 0 | 54.07 | 54.07 | 51.85 |
| 27/03/2026 | 50.64 | -2.66 % | 0 | 51.77 | 52.60 | 49.06 |
| 30/03/2026 | 50.06 | +0.02 % | 0 | 50.44 | 50.70 | 49.36 |
| 31/03/2026 | 51.54 | +4.14 % | 0 | 50.87 | 53.46 | 50.50 |
| 01/04/2026 | 56.72 | +9.84 % | 0 | 55.81 | 57.16 | 55.19 |