| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.57 | -0.78 % | 0 | 54.82 | 55.76 | 53.62 |
| 10/02/2026 | 54.50 | +0.13 % | 0 | 53.83 | 54.80 | 53.49 |
| 11/02/2026 | 55.75 | +2.35 % | 0 | 54.92 | 57.99 | 54.71 |
| 12/02/2026 | 55.69 | -0.64 % | 0 | 57.78 | 58.21 | 55.68 |
| 13/02/2026 | 57.24 | +2.4 % | 0 | 56.43 | 57.49 | 56.17 |