| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.09 | -1.46 % | 0 | 43.73 | 43.96 | 42.78 |
| 18/08/2026 | 42.07 | -1.71 % | 0 | 43.00 | 43.23 | 41.92 |
| 19/08/2026 | 42.50 | +1.98 % | 0 | 42.51 | 43.49 | 42.48 |
| 20/08/2026 | 41.20 | -2.18 % | 0 | 42.58 | 43.38 | 40.87 |
| 21/08/2026 | 41.06 | +0.96 % | 0 | 41.09 | 41.80 | 40.86 |