| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.61 | -6.8 % | 0 | 26.52 | 27.54 | 21.71 |
| 01/10/2026 | 23.62 | -1.38 % | 0 | 22.94 | 26.78 | 19.91 |
| 02/10/2026 | 24.37 | +2.61 % | 0 | 23.87 | 26.90 | 20.75 |
| 05/10/2026 | 24.24 | +0.94 % | 0 | 23.62 | 24.24 | 23.28 |
| 06/10/2026 | 26.07 | +8.29 % | 0 | 24.23 | 27.10 | 21.27 |