| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.46 | -1.29 % | 0 | 54.16 | 54.52 | 53.07 |
| 29/06/2026 | 51.87 | -2.44 % | 0 | 51.68 | 52.32 | 49.87 |
| 30/06/2026 | 52.68 | +2.09 % | 0 | 52.12 | 52.72 | 51.52 |
| 01/07/2026 | 49.59 | -4.74 % | 0 | 51.39 | 52.05 | 49.01 |
| 02/07/2026 | 49.36 | +0.32 % | 0 | 49.77 | 50.47 | 48.62 |