| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.21 | +4.34 % | 0 | 4.02 | 4.26 | 4.02 |
| 10/11/2025 | 4.05 | -5.27 % | 0 | 4.01 | 4.10 | 4.00 |
| 11/11/2025 | 3.93 | -3.33 % | 0 | 3.96 | 3.96 | 3.89 |
| 12/11/2025 | 3.62 | -7.89 % | 0 | 3.86 | 3.86 | 3.62 |
| 13/11/2025 | 3.49 | -5.3 % | 0 | 3.53 | 3.53 | 3.36 |