| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.39 | -1.14 % | 0 | 36.65 | 37.51 | 35.53 |
| 10/02/2026 | 36.32 | +0.19 % | 0 | 35.71 | 36.60 | 35.41 |
| 11/02/2026 | 37.49 | +3.25 % | 0 | 36.69 | 39.63 | 36.50 |
| 12/02/2026 | 37.44 | -0.79 % | 0 | 39.35 | 39.76 | 37.43 |
| 13/02/2026 | 38.85 | +3.32 % | 0 | 38.11 | 39.78 | 37.82 |