| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.02 | -2.33 % | 0 | 26.64 | 26.75 | 25.75 |
| 18/08/2026 | 25.13 | -2.52 % | 0 | 25.99 | 26.06 | 24.94 |
| 19/08/2026 | 25.58 | +3.56 % | 0 | 25.55 | 26.36 | 25.40 |
| 20/08/2026 | 24.36 | -2.87 % | 0 | 25.59 | 26.24 | 23.98 |
| 21/08/2026 | 24.19 | +1.26 % | 0 | 24.29 | 24.79 | 24.07 |