| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.29 | -2.34 % | 0 | 16.78 | 16.78 | 15.89 |
| 10/11/2025 | 16.97 | +5.08 % | 0 | 16.95 | 17.20 | 16.61 |
| 11/11/2025 | 17.36 | +3.18 % | 0 | 17.24 | 17.53 | 17.24 |
| 12/11/2025 | 18.59 | +6.35 % | 0 | 17.62 | 18.62 | 17.62 |
| 13/11/2025 | 19.78 | +6.29 % | 0 | 18.99 | 19.88 | 18.99 |