| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.62 | -2.17 % | 0 | 36.37 | 36.88 | 35.38 |
| 29/06/2026 | 34.39 | -3.18 % | 0 | 33.89 | 34.83 | 32.50 |
| 30/06/2026 | 35.12 | +3.11 % | 0 | 34.60 | 35.18 | 34.04 |
| 01/07/2026 | 32.29 | -6.3 % | 0 | 33.92 | 33.98 | 31.77 |
| 02/07/2026 | 33.13 | +3.82 % | 0 | 32.46 | 33.89 | 31.41 |