| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.90 | +5.11 % | 0 | 12.37 | 12.58 | 10.50 |
| 10/11/2025 | 10.53 | -0.57 % | 0 | 12.37 | 12.46 | 10.42 |
| 11/11/2025 | 10.29 | -0.44 % | 0 | 12.31 | 12.31 | 10.21 |
| 12/11/2025 | 9.66 | -5.9 % | 0 | 12.20 | 12.20 | 9.64 |
| 13/11/2025 | 9.33 | -3.27 % | 0 | 11.86 | 11.86 | 9.07 |