| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.81 | -2.89 % | 0 | 19.39 | 19.49 | 18.57 |
| 18/08/2026 | 18.04 | -3.17 % | 0 | 18.82 | 18.82 | 17.92 |
| 19/08/2026 | 18.41 | +3.95 % | 0 | 18.42 | 19.17 | 18.19 |
| 20/08/2026 | 17.35 | -3.5 % | 0 | 18.45 | 19.07 | 16.96 |
| 21/08/2026 | 17.18 | +1.24 % | 0 | 17.33 | 17.77 | 17.07 |