| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.45 | -4.67 % | 0 | 28.99 | 29.07 | 27.11 |
| 27/03/2026 | 26.31 | -3.63 % | 0 | 27.08 | 28.12 | 25.01 |
| 30/03/2026 | 25.33 | -1.59 % | 0 | 26.25 | 26.59 | 24.57 |
| 31/03/2026 | 26.72 | +5.49 % | 0 | 26.50 | 28.58 | 26.14 |
| 01/04/2026 | 31.02 | +14.7 % | 0 | 30.13 | 31.50 | 29.81 |