| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.42 | -3.38 % | 0 | 28.36 | 28.97 | 27.42 |
| 29/06/2026 | 26.06 | -5.6 % | 0 | 26.17 | 27.02 | 24.86 |
| 30/06/2026 | 27.29 | +3.88 % | 0 | 26.83 | 27.36 | 26.32 |
| 01/07/2026 | 24.15 | -9.4 % | 0 | 26.18 | 26.25 | 24.15 |
| 02/07/2026 | 24.51 | +0.72 % | 0 | 24.87 | 25.78 | 23.92 |