| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.16 | -12.75 % | 0 | 7.03 | 7.26 | 5.06 |
| 01/10/2026 | 5.77 | -3.67 % | 0 | 5.43 | 6.80 | 4.43 |
| 02/10/2026 | 6.06 | +7.07 % | 0 | 5.91 | 6.68 | 4.89 |
| 05/10/2026 | 6.10 | +1.5 % | 0 | 5.77 | 6.17 | 5.58 |
| 06/10/2026 | 6.88 | +12.97 % | 0 | 6.03 | 7.29 | 4.95 |