| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.93 | -1.69 % | 0 | 31.19 | 32.01 | 30.24 |
| 12/05/2026 | 29.71 | -7.96 % | 0 | 31.03 | 31.95 | 29.71 |
| 13/05/2026 | 27.75 | -6.82 % | 0 | 30.12 | 30.37 | 26.73 |
| 14/05/2026 | 28.24 | +4.5 % | 0 | 28.69 | 29.41 | 27.19 |
| 15/05/2026 | 24.74 | -8.18 % | 0 | 26.64 | 27.56 | 24.74 |