| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.55 | +11.56 % | 0 | 14.92 | 18.84 | 13.11 |
| 01/10/2026 | 17.10 | +1.94 % | 0 | 17.50 | 20.55 | 14.49 |
| 02/10/2026 | 16.61 | +0.12 % | 0 | 17.18 | 17.32 | 13.36 |
| 05/10/2026 | 16.75 | -0.39 % | 0 | 17.34 | 17.34 | 16.62 |
| 06/10/2026 | 15.39 | -7.98 % | 0 | 16.83 | 19.12 | 13.28 |