| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.12 | +6.83 % | 0 | 6.72 | 7.23 | 6.53 |
| 10/02/2026 | 6.87 | +2.16 % | 0 | 6.93 | 7.04 | 6.72 |
| 11/02/2026 | 6.49 | -4.98 % | 0 | 6.75 | 6.75 | 6.03 |
| 12/02/2026 | 6.47 | +1.49 % | 0 | 6.03 | 6.47 | 5.96 |
| 13/02/2026 | 6.16 | -3.98 % | 0 | 6.38 | 6.43 | 6.13 |