| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.20 | +3.34 % | 0 | 7.99 | 8.30 | 7.90 |
| 18/08/2026 | 8.53 | +4.09 % | 0 | 8.20 | 9.16 | 7.53 |
| 19/08/2026 | 8.31 | -2.75 % | 0 | 8.33 | 9.03 | 7.47 |
| 20/08/2026 | 8.79 | +6.1 % | 0 | 8.28 | 9.58 | 7.41 |
| 21/08/2026 | 9.01 | +1.07 % | 0 | 8.80 | 9.02 | 8.61 |