| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.12 | +6.83 % | 0 | 6.73 | 7.23 | 6.53 |
| 10/02/2026 | 6.76 | +0.6 % | 0 | 6.93 | 7.04 | 6.72 |
| 11/02/2026 | 6.50 | -4.9 % | 0 | 6.75 | 6.75 | 6.03 |
| 12/02/2026 | 6.53 | +2.51 % | 0 | 6.03 | 6.53 | 5.97 |
| 13/02/2026 | 6.18 | -3.67 % | 0 | 6.38 | 6.44 | 6.13 |