| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.89 | +4.64 % | 0 | 15.39 | 16.06 | 15.39 |
| 10/11/2025 | 15.42 | +0.82 % | 0 | 15.38 | 15.63 | 15.26 |
| 11/11/2025 | 15.10 | +0.03 % | 0 | 15.19 | 15.19 | 14.79 |
| 12/11/2025 | 14.23 | -3.76 % | 0 | 14.89 | 14.94 | 14.21 |
| 13/11/2025 | 13.71 | -1.79 % | 0 | 13.96 | 13.96 | 13.42 |