| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.34 | +4.59 % | 0 | 9.20 | 9.69 | 8.90 |
| 29/06/2026 | 9.98 | +6.34 % | 0 | 10.03 | 10.99 | 9.69 |
| 30/06/2026 | 9.93 | +0.4 % | 0 | 10.16 | 11.10 | 9.12 |
| 01/07/2026 | 10.67 | +9.66 % | 0 | 10.01 | 12.21 | 9.39 |
| 02/07/2026 | 10.85 | +1.45 % | 0 | 10.65 | 11.14 | 10.39 |