| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.49 | +2.72 % | 0 | 8.68 | 9.20 | 8.11 |
| 12/05/2026 | 9.16 | +8.99 % | 0 | 8.76 | 9.18 | 8.34 |
| 13/05/2026 | 10.23 | +10.95 % | 0 | 9.02 | 10.54 | 8.74 |
| 14/05/2026 | 10.50 | +6.17 % | 0 | 9.83 | 10.52 | 9.36 |
| 15/05/2026 | 10.46 | +5.02 % | 0 | 10.20 | 10.77 | 9.80 |