| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.11 | +4.12 % | 0 | 21.55 | 22.39 | 21.55 |
| 10/11/2025 | 21.56 | +0.02 % | 0 | 21.52 | 21.84 | 21.36 |
| 11/11/2025 | 21.16 | -0.09 % | 0 | 21.28 | 21.28 | 20.77 |
| 12/11/2025 | 20.06 | -3.16 % | 0 | 20.91 | 20.98 | 20.03 |
| 13/11/2025 | 19.36 | -1.93 % | 0 | 19.73 | 19.73 | 19.02 |